RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 43.93 44.15 37.14 40.0 5.12 Million
28 Jan, 2024 43.93 44.15 37.14 40.0 5.12 Million
26 Jan, 2024 45.08 45.26 43.29 43.58 2.96 Million
25 Jan, 2024 44.64 46.21 44.04 45.32 4.12 Million
24 Jan, 2024 46.07 46.71 43.04 44.88 3.82 Million
23 Jan, 2024 44.29 47.19 43.58 46.0 4.56 Million
22 Jan, 2024 46.79 48.26 43.57 44.29 4.51 Million
21 Jan, 2024 46.79 48.26 43.57 44.29 4.51 Million
19 Jan, 2024 51.01 51.62 45.92 46.06 5.14 Million
18 Jan, 2024 47.71 52.15 47.29 50.74 5.76 Million