RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 96.5 | 99.62 | 91.43 | 98.5 | 17.51 Million |
| 26 Mar, 2024 | 98.94 | 101.21 | 91.93 | 95.0 | 18.74 Million |
| 25 Mar, 2024 | 99.29 | 102.13 | 99.29 | 99.71 | 9.86 Million |
| 24 Mar, 2024 | 99.29 | 102.13 | 99.29 | 99.71 | 9.85 Million |
| 22 Mar, 2024 | 99.99 | 102.0 | 97.86 | 100.19 | 11.97 Million |
| 21 Mar, 2024 | 94.3 | 105.45 | 93.57 | 100.16 | 20.61 Million |
| 20 Mar, 2024 | 92.55 | 94.99 | 91.26 | 94.99 | 11.89 Million |
| 19 Mar, 2024 | 90.7 | 93.49 | 87.16 | 92.39 | 16.05 Million |
| 18 Mar, 2024 | 93.0 | 94.64 | 91.14 | 92.43 | 14.69 Million |
| 17 Mar, 2024 | 93.0 | 94.64 | 91.14 | 92.43 | 14.68 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI