RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 95.43 95.43 79.3 83.07 20.32 Million
30 Apr, 2024 91.79 96.41 91.51 93.57 9.43 Million
29 Apr, 2024 91.79 97.37 91.43 94.07 14.42 Million
28 Apr, 2024 91.79 97.37 91.43 94.07 14.42 Million
26 Apr, 2024 80.01 93.57 78.57 92.14 20.9 Million
25 Apr, 2024 78.55 80.36 77.5 78.29 11.42 Million
24 Apr, 2024 72.14 82.89 71.19 81.58 16.46 Million
23 Apr, 2024 74.11 75.27 71.34 71.63 7.42 Million
22 Apr, 2024 69.99 75.05 69.49 72.21 9.18 Million
21 Apr, 2024 69.99 75.05 69.49 72.21 9.18 Million