RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 91.43 | 95.41 | 86.43 | 93.39 | 20.59 Million |
| 11 Mar, 2024 | 87.93 | 93.0 | 87.03 | 92.36 | 17.03 Million |
| 10 Mar, 2024 | 87.93 | 93.0 | 87.03 | 92.36 | 17.03 Million |
| 08 Mar, 2024 | 91.64 | 96.64 | 86.79 | 92.54 | 22.2 Million |
| 07 Mar, 2024 | 88.57 | 91.43 | 85.09 | 89.15 | 18.92 Million |
| 06 Mar, 2024 | 78.21 | 91.71 | 77.86 | 87.77 | 23.78 Million |
| 05 Mar, 2024 | 79.29 | 81.05 | 75.5 | 77.77 | 21.46 Million |
| 04 Mar, 2024 | 72.77 | 80.74 | 69.91 | 80.74 | 25.1 Million |
| 03 Mar, 2024 | 72.77 | 80.74 | 69.91 | 80.74 | 25.1 Million |
| 01 Mar, 2024 | 60.36 | 70.19 | 59.21 | 67.29 | 21.67 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI