RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 90.69 91.44 87.8 89.02 5.41 Million
18 Jun, 2024 90.77 93.6 89.06 90.68 8.08 Million
17 Jun, 2024 90.53 92.8 89.17 89.85 6.88 Million
16 Jun, 2024 90.53 92.8 89.17 89.85 6.88 Million
14 Jun, 2024 86.3 91.96 85.16 90.63 11.58 Million
13 Jun, 2024 86.03 88.24 84.53 85.68 6.19 Million
12 Jun, 2024 78.24 89.79 78.24 86.89 9.86 Million
11 Jun, 2024 76.34 80.27 76.34 79.39 3.84 Million
10 Jun, 2024 76.34 80.27 76.34 79.39 3.84 Million
07 Jun, 2024 78.21 79.14 75.71 77.14 4.36 Million