RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 85.12 | 87.73 | 84.62 | 86.3 | 5.52 Million |
| 11 Jul, 2024 | 86.51 | 87.47 | 84.68 | 86.75 | 7.03 Million |
| 10 Jul, 2024 | 83.14 | 87.5 | 83.14 | 85.9 | 7.76 Million |
| 09 Jul, 2024 | 79.58 | 84.0 | 78.45 | 83.87 | 7.96 Million |
| 08 Jul, 2024 | 80.0 | 81.89 | 79.07 | 79.85 | 3.91 Million |
| 07 Jul, 2024 | 80.0 | 81.89 | 79.07 | 79.85 | 3.91 Million |
| 05 Jul, 2024 | 78.17 | 82.18 | 76.6 | 80.26 | 5.35 Million |
| 04 Jul, 2024 | 82.03 | 82.68 | 78.0 | 78.72 | 4.99 Million |
| 03 Jul, 2024 | 80.82 | 83.09 | 79.2 | 81.15 | 4.53 Million |
| 02 Jul, 2024 | 86.8 | 87.33 | 78.3 | 80.98 | 9.22 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI