RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 129.33

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 86.95 87.35 79.2 79.23 12.85 Million
04 Aug, 2024 86.95 87.35 79.2 79.23 12.85 Million
02 Aug, 2024 93.64 94.35 90.13 90.61 6.86 Million
01 Aug, 2024 99.0 100.0 94.83 94.89 6.65 Million
31 Jul, 2024 95.7 99.5 93.41 97.4 10.56 Million
30 Jul, 2024 99.33 99.97 95.7 96.26 12.82 Million
29 Jul, 2024 85.85 96.83 85.5 96.83 15.36 Million
28 Jul, 2024 85.85 96.83 85.5 96.83 15.36 Million
26 Jul, 2024 80.73 82.09 80.01 80.69 3.01 Million
25 Jul, 2024 82.0 82.97 78.53 80.6 5.14 Million