RoboTechnik Intelligent Technology Co., LTD (300757.SZ)

CNY 130.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 180.99 195.71 180.99 188.0 7.85 Million
10 Dec, 2024 182.0 185.3 175.51 181.32 6.65 Million
09 Dec, 2024 182.11 183.37 172.0 175.22 7.54 Million
06 Dec, 2024 179.91 189.88 179.91 185.0 6.23 Million
05 Dec, 2024 181.0 184.19 179.01 180.5 3.58 Million
04 Dec, 2024 182.85 186.0 179.3 179.7 4.4 Million
03 Dec, 2024 185.04 188.38 181.88 183.68 6.24 Million
02 Dec, 2024 184.93 191.9 181.12 188.01 6.69 Million
29 Nov, 2024 186.01 195.88 184.0 187.63 5.96 Million
28 Nov, 2024 187.97 195.53 182.88 188.15 6.46 Million