RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.33
(1.48%)
CNY 129.33
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 173.99 | 177.0 | 146.84 | 156.02 | 20.89 Million |
| 15 Oct, 2024 | 178.0 | 189.9 | 172.98 | 174.4 | 17.26 Million |
| 14 Oct, 2024 | 150.0 | 179.4 | 144.88 | 179.4 | 17.48 Million |
| 11 Oct, 2024 | 151.0 | 159.99 | 146.6 | 149.5 | 14.75 Million |
| 10 Oct, 2024 | 158.85 | 172.0 | 145.0 | 155.6 | 18.89 Million |
| 09 Oct, 2024 | 140.0 | 167.75 | 137.6 | 151.38 | 19.92 Million |
| 08 Oct, 2024 | 139.8 | 139.8 | 129.0 | 139.8 | 15.23 Million |
| 30 Sep, 2024 | 98.44 | 117.38 | 97.91 | 116.5 | 16.48 Million |
| 27 Sep, 2024 | 94.2 | 100.45 | 93.58 | 98.44 | 11.73 Million |
| 26 Sep, 2024 | 93.4 | 94.9 | 90.1 | 94.42 | 10.83 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI