RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 129.99
(-9.07%)
CNY 129.99
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 190.0 | 190.0 | 182.63 | 186.16 | 4.82 Million |
| 25 Nov, 2024 | 190.9 | 196.7 | 182.61 | 187.1 | 7.63 Million |
| 22 Nov, 2024 | 205.0 | 208.8 | 195.1 | 195.49 | 6.4 Million |
| 21 Nov, 2024 | 188.0 | 210.5 | 187.0 | 208.0 | 9.34 Million |
| 20 Nov, 2024 | 190.0 | 199.84 | 190.0 | 193.88 | 7.73 Million |
| 19 Nov, 2024 | 191.99 | 195.18 | 178.33 | 190.0 | 9.49 Million |
| 18 Nov, 2024 | 189.91 | 195.61 | 184.66 | 190.3 | 7.45 Million |
| 15 Nov, 2024 | 209.89 | 212.27 | 193.33 | 193.57 | 9.9 Million |
| 14 Nov, 2024 | 225.0 | 225.0 | 208.4 | 210.3 | 8.79 Million |
| 13 Nov, 2024 | 228.8 | 230.8 | 216.0 | 227.98 | 7.41 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI