Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 15.99
(1.01%)
CNY 15.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13.44 | 13.45 | 12.92 | 13.4 | 2.17 Million |
| 08 Jul, 2024 | 13.94 | 14.08 | 13.15 | 13.38 | 3.66 Million |
| 05 Jul, 2024 | 13.82 | 14.08 | 13.76 | 13.99 | 1.38 Million |
| 04 Jul, 2024 | 14.37 | 14.43 | 13.9 | 13.95 | 2.93 Million |
| 03 Jul, 2024 | 14.36 | 14.88 | 14.3 | 14.57 | 3.22 Million |
| 02 Jul, 2024 | 14.92 | 14.92 | 14.45 | 14.52 | 3.34 Million |
| 01 Jul, 2024 | 15.2 | 15.2 | 14.64 | 14.72 | 3.97 Million |
| 28 Jun, 2024 | 14.35 | 14.95 | 14.31 | 14.92 | 5.93 Million |
| 27 Jun, 2024 | 14.2 | 14.8 | 14.06 | 14.45 | 3.94 Million |
| 26 Jun, 2024 | 14.15 | 14.33 | 13.86 | 14.23 | 2.77 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R