Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 15.99
(1.01%)
CNY 15.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.83 | 14.08 | 13.7 | 14.01 | 2.29 Million |
| 07 Jun, 2024 | 13.8 | 14.12 | 13.8 | 14.06 | 2.47 Million |
| 06 Jun, 2024 | 14.33 | 14.55 | 13.6 | 13.88 | 4.96 Million |
| 05 Jun, 2024 | 14.53 | 14.86 | 14.4 | 14.47 | 3.45 Million |
| 04 Jun, 2024 | 14.31 | 14.88 | 13.98 | 14.7 | 4.87 Million |
| 03 Jun, 2024 | 14.51 | 14.69 | 14.13 | 14.39 | 3.81 Million |
| 31 May, 2024 | 14.85 | 15.04 | 14.53 | 14.57 | 3.99 Million |
| 30 May, 2024 | 15.18 | 15.18 | 14.72 | 14.77 | 5.84 Million |
| 29 May, 2024 | 14.79 | 15.56 | 14.78 | 15.38 | 9.61 Million |
| 28 May, 2024 | 14.25 | 15.49 | 14.25 | 14.93 | 9.63 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R