Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.96 | 15.88 | 14.54 | 15.78 | 7.98 Million |
| 29 Oct, 2024 | 15.38 | 15.96 | 14.92 | 15.12 | 8.48 Million |
| 28 Oct, 2024 | 14.46 | 15.27 | 14.4 | 15.12 | 5.8 Million |
| 25 Oct, 2024 | 14.49 | 14.68 | 14.2 | 14.48 | 4.73 Million |
| 24 Oct, 2024 | 14.5 | 14.82 | 14.3 | 14.53 | 3.45 Million |
| 23 Oct, 2024 | 14.4 | 15.14 | 14.35 | 14.53 | 5.42 Million |
| 22 Oct, 2024 | 14.08 | 14.77 | 13.86 | 14.5 | 5.68 Million |
| 21 Oct, 2024 | 13.6 | 14.58 | 13.54 | 14.08 | 4.33 Million |
| 18 Oct, 2024 | 13.14 | 13.75 | 13.14 | 13.54 | 3.65 Million |
| 17 Oct, 2024 | 13.25 | 13.5 | 13.19 | 13.24 | 2.56 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R