Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 15.46 | 15.54 | 14.9 | 15.12 | 2.64 Million |
| 24 Dec, 2024 | 15.31 | 15.68 | 15.11 | 15.53 | 2.79 Million |
| 23 Dec, 2024 | 15.87 | 15.88 | 15.23 | 15.26 | 4.57 Million |
| 20 Dec, 2024 | 15.79 | 16.39 | 15.78 | 15.97 | 3.38 Million |
| 19 Dec, 2024 | 15.57 | 16.04 | 15.38 | 15.88 | 3.04 Million |
| 18 Dec, 2024 | 15.61 | 16.05 | 15.16 | 15.83 | 3.99 Million |
| 17 Dec, 2024 | 16.61 | 16.66 | 15.54 | 15.6 | 8.5 Million |
| 16 Dec, 2024 | 17.3 | 17.45 | 16.64 | 16.8 | 8.7 Million |
| 13 Dec, 2024 | 16.87 | 17.69 | 16.79 | 17.12 | 12.78 Million |
| 12 Dec, 2024 | 16.65 | 17.19 | 16.38 | 17.01 | 7.12 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R