Guangdong Jinma Entertainment Corporation Limited (300756.SZ)
CNY 17.81
(-1.27%)
CNY 17.81
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 16.87 | 17.69 | 16.79 | 17.12 | 12.78 Million |
| 12 Dec, 2024 | 16.65 | 17.19 | 16.38 | 17.01 | 7.12 Million |
| 11 Dec, 2024 | 16.53 | 16.85 | 16.35 | 16.66 | 3.26 Million |
| 10 Dec, 2024 | 16.9 | 17.01 | 16.56 | 16.61 | 3.96 Million |
| 09 Dec, 2024 | 16.67 | 16.71 | 16.17 | 16.49 | 3.29 Million |
| 06 Dec, 2024 | 16.87 | 16.97 | 16.39 | 16.71 | 3.15 Million |
| 05 Dec, 2024 | 16.46 | 16.95 | 16.21 | 16.85 | 4.3 Million |
| 04 Dec, 2024 | 16.83 | 16.99 | 16.3 | 16.42 | 3.46 Million |
| 03 Dec, 2024 | 16.88 | 17.15 | 16.82 | 16.94 | 4.06 Million |
| 02 Dec, 2024 | 16.55 | 17.28 | 16.53 | 16.93 | 7.16 Million |
BGD
1736
CGROF
GSRI
SKYIND
CK-R