Guangdong Jinma Entertainment Corporation Limited (300756.SZ)

CNY 15.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 12.23 12.36 12.12 12.15 752.45 Thousand
16 Aug, 2024 12.5 12.56 12.22 12.25 1.11 Million
15 Aug, 2024 12.36 12.55 12.1 12.5 1.46 Million
14 Aug, 2024 12.29 12.45 12.2 12.4 1.46 Million
13 Aug, 2024 12.4 12.43 12.14 12.31 999.29 Thousand
12 Aug, 2024 12.68 12.78 12.33 12.4 2.04 Million
11 Aug, 2024 12.68 12.78 12.33 12.4 2.04 Million
09 Aug, 2024 12.77 13.5 12.77 12.93 2.56 Million
08 Aug, 2024 12.74 13.17 12.7 12.88 1.7 Million
07 Aug, 2024 12.75 12.88 12.68 12.84 759.98 Thousand