Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.43
(-2.18%)
CNY 22.43
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.4 | 25.82 | 23.39 | 23.44 | 10.81 Million |
| 20 Dec, 2024 | 24.62 | 25.9 | 24.17 | 25.42 | 15.43 Million |
| 19 Dec, 2024 | 23.4 | 25.07 | 23.35 | 24.79 | 12.31 Million |
| 18 Dec, 2024 | 23.21 | 23.98 | 22.6 | 23.71 | 7.86 Million |
| 17 Dec, 2024 | 24.58 | 24.96 | 23.0 | 23.25 | 12.87 Million |
| 16 Dec, 2024 | 23.8 | 25.18 | 23.2 | 24.9 | 16.39 Million |
| 13 Dec, 2024 | 24.11 | 24.76 | 23.77 | 23.79 | 8.77 Million |
| 12 Dec, 2024 | 24.61 | 24.83 | 23.88 | 24.07 | 12.07 Million |
| 11 Dec, 2024 | 23.27 | 25.03 | 23.0 | 24.94 | 20.82 Million |
| 10 Dec, 2024 | 23.7 | 23.8 | 22.96 | 23.0 | 13.94 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS