Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.93
(2.23%)
CNY 22.93
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.6 | 23.1 | 22.48 | 22.93 | 5.11 Million |
| 22 Apr, 2025 | 22.6 | 22.88 | 22.12 | 22.43 | 3.96 Million |
| 21 Apr, 2025 | 21.82 | 22.45 | 21.56 | 22.45 | 3.74 Million |
| 18 Apr, 2025 | 21.67 | 22.45 | 21.66 | 21.93 | 4.2 Million |
| 17 Apr, 2025 | 21.59 | 22.29 | 21.41 | 21.67 | 3.47 Million |
| 16 Apr, 2025 | 22.69 | 22.69 | 21.29 | 21.63 | 4.17 Million |
| 15 Apr, 2025 | 22.95 | 23.2 | 22.42 | 22.6 | 4.74 Million |
| 14 Apr, 2025 | 23.17 | 23.57 | 22.68 | 22.88 | 7.63 Million |
| 11 Apr, 2025 | 21.51 | 23.32 | 21.05 | 22.68 | 9.79 Million |
| 10 Apr, 2025 | 22.22 | 22.58 | 21.34 | 21.4 | 7.68 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS