Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 23.12
(1.58%)
CNY 23.12
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 26.7 | 27.1 | 26.43 | 26.97 | 1.24 Million |
| 19 Jun, 2025 | 26.7 | 28.98 | 26.66 | 26.88 | 3.16 Million |
| 18 Jun, 2025 | 26.7 | 26.7 | 26.06 | 26.23 | 195 Thousand |
| 17 Jun, 2025 | 26.7 | 26.7 | 25.91 | 25.91 | 297.6 Thousand |
| 16 Jun, 2025 | 26.7 | 26.7 | 25.41 | 25.53 | 889.9 Thousand |
| 13 Jun, 2025 | 26.7 | 26.7 | 25.51 | 25.66 | 4.97 Million |
| 12 Jun, 2025 | 26.2 | 27.0 | 26.02 | 26.69 | 5.7 Million |
| 11 Jun, 2025 | 26.9 | 26.9 | 25.8 | 26.2 | 5.55 Million |
| 10 Jun, 2025 | 27.3 | 27.94 | 26.1 | 26.63 | 4.96 Million |
| 09 Jun, 2025 | 27.14 | 27.72 | 27.0 | 27.02 | 5.27 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS