Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 23.12
(1.58%)
CNY 23.12
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 23.14 | 23.5 | 22.77 | 23.12 | 6.05 Million |
| 29 Apr, 2025 | 23.8 | 24.0 | 22.4 | 22.76 | 6.31 Million |
| 28 Apr, 2025 | 22.7 | 23.42 | 22.53 | 23.04 | 5.82 Million |
| 25 Apr, 2025 | 22.43 | 22.94 | 22.28 | 22.51 | 2.86 Million |
| 24 Apr, 2025 | 23.0 | 23.04 | 22.2 | 22.43 | 3.57 Million |
| 23 Apr, 2025 | 22.58 | 23.1 | 22.48 | 22.93 | 5.11 Million |
| 22 Apr, 2025 | 22.6 | 22.88 | 22.12 | 22.43 | 3.96 Million |
| 21 Apr, 2025 | 21.82 | 22.45 | 21.56 | 22.45 | 3.74 Million |
| 18 Apr, 2025 | 21.67 | 22.45 | 21.66 | 21.93 | 4.2 Million |
| 17 Apr, 2025 | 21.59 | 22.29 | 21.41 | 21.67 | 3.47 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS