Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 21.93
(1.2%)
CNY 21.93
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 22.4 | 23.68 | 22.15 | 23.47 | 8.83 Million |
| 04 Mar, 2025 | 22.15 | 22.55 | 21.92 | 22.45 | 7.65 Million |
| 03 Mar, 2025 | 21.85 | 22.8 | 21.6 | 22.29 | 7.65 Million |
| 28 Feb, 2025 | 24.93 | 25.0 | 21.71 | 21.8 | 13.38 Million |
| 27 Feb, 2025 | 24.84 | 24.96 | 23.69 | 24.47 | 9.23 Million |
| 26 Feb, 2025 | 25.27 | 25.9 | 24.38 | 24.68 | 11.65 Million |
| 25 Feb, 2025 | 24.62 | 25.1 | 24.12 | 24.71 | 10.52 Million |
| 24 Feb, 2025 | 26.05 | 26.34 | 25.04 | 25.29 | 15.14 Million |
| 21 Feb, 2025 | 25.75 | 26.98 | 25.25 | 26.55 | 18.54 Million |
| 20 Feb, 2025 | 24.8 | 25.82 | 24.14 | 25.51 | 10.72 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS