Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 23.12
(1.58%)
CNY 23.12
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.59 | 22.29 | 21.41 | 21.67 | 3.47 Million |
| 16 Apr, 2025 | 22.69 | 22.69 | 21.29 | 21.63 | 4.17 Million |
| 15 Apr, 2025 | 22.95 | 23.2 | 22.42 | 22.6 | 4.74 Million |
| 14 Apr, 2025 | 23.17 | 23.57 | 22.68 | 22.88 | 7.63 Million |
| 11 Apr, 2025 | 21.51 | 23.32 | 21.05 | 22.68 | 9.79 Million |
| 10 Apr, 2025 | 22.22 | 22.58 | 21.34 | 21.4 | 7.68 Million |
| 09 Apr, 2025 | 20.05 | 21.66 | 17.7 | 21.4 | 10.82 Million |
| 08 Apr, 2025 | 20.5 | 21.49 | 19.66 | 20.31 | 8.86 Million |
| 07 Apr, 2025 | 21.72 | 23.55 | 20.44 | 20.44 | 11.55 Million |
| 03 Apr, 2025 | 26.05 | 26.42 | 25.2 | 25.55 | 7.28 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS