Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 23.12
(1.58%)
CNY 23.12
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.7 | 26.8 | 25.06 | 25.32 | 8.79 Million |
| 29 May, 2025 | 25.06 | 25.88 | 25.06 | 25.28 | 5.1 Million |
| 28 May, 2025 | 25.5 | 25.92 | 25.09 | 25.3 | 3.17 Million |
| 27 May, 2025 | 26.1 | 26.24 | 25.41 | 25.63 | 3.11 Million |
| 26 May, 2025 | 25.42 | 26.88 | 25.16 | 26.08 | 6.15 Million |
| 23 May, 2025 | 25.99 | 26.31 | 25.2 | 25.3 | 4.55 Million |
| 22 May, 2025 | 26.37 | 26.84 | 25.95 | 25.97 | 4.28 Million |
| 21 May, 2025 | 26.48 | 26.79 | 26.08 | 26.23 | 4.64 Million |
| 20 May, 2025 | 25.91 | 26.88 | 25.1 | 26.63 | 8.26 Million |
| 19 May, 2025 | 25.13 | 26.2 | 24.57 | 25.8 | 10.07 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS