Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 23.12
(1.58%)
CNY 23.12
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.13 | 26.2 | 24.57 | 25.8 | 10.07 Million |
| 16 May, 2025 | 24.45 | 25.1 | 24.3 | 24.52 | 3.11 Million |
| 15 May, 2025 | 25.16 | 25.48 | 24.45 | 24.58 | 4.72 Million |
| 14 May, 2025 | 25.3 | 25.62 | 25.08 | 25.16 | 3.94 Million |
| 13 May, 2025 | 25.6 | 26.4 | 25.1 | 25.38 | 7.51 Million |
| 12 May, 2025 | 25.53 | 25.7 | 24.89 | 25.35 | 4.39 Million |
| 09 May, 2025 | 25.65 | 25.89 | 25.2 | 25.3 | 5.32 Million |
| 08 May, 2025 | 24.76 | 26.52 | 24.64 | 25.49 | 9.01 Million |
| 07 May, 2025 | 25.33 | 25.59 | 24.46 | 24.8 | 7.01 Million |
| 06 May, 2025 | 22.91 | 25.2 | 22.6 | 25.06 | 9.96 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS