Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.43
(-2.18%)
CNY 22.43
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 22.1 | 22.62 | 21.48 | 22.38 | 7.22 Million |
| 20 Jan, 2025 | 21.09 | 22.48 | 20.75 | 22.07 | 9.54 Million |
| 17 Jan, 2025 | 21.01 | 21.38 | 20.65 | 20.93 | 5.74 Million |
| 16 Jan, 2025 | 21.0 | 21.63 | 20.68 | 21.22 | 7.54 Million |
| 15 Jan, 2025 | 22.14 | 22.68 | 20.58 | 20.88 | 11.79 Million |
| 14 Jan, 2025 | 21.26 | 22.2 | 21.05 | 22.2 | 6.11 Million |
| 13 Jan, 2025 | 21.3 | 21.4 | 20.36 | 21.09 | 5.99 Million |
| 10 Jan, 2025 | 23.0 | 23.29 | 21.55 | 21.55 | 12.51 Million |
| 09 Jan, 2025 | 22.0 | 23.6 | 21.12 | 23.06 | 16.91 Million |
| 08 Jan, 2025 | 20.0 | 22.95 | 19.8 | 22.0 | 16.9 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS