Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.43
(-2.18%)
CNY 22.43
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 19.01 | 20.12 | 18.98 | 20.1 | 5.7 Million |
| 06 Jan, 2025 | 19.2 | 19.63 | 18.36 | 19.0 | 5.41 Million |
| 03 Jan, 2025 | 21.12 | 21.4 | 19.21 | 19.24 | 10.79 Million |
| 02 Jan, 2025 | 21.62 | 22.1 | 20.85 | 21.12 | 6.21 Million |
| 31 Dec, 2024 | 22.84 | 23.1 | 21.61 | 21.61 | 6.74 Million |
| 30 Dec, 2024 | 22.95 | 23.23 | 22.35 | 22.6 | 6.07 Million |
| 27 Dec, 2024 | 24.08 | 24.18 | 23.0 | 23.14 | 7.7 Million |
| 26 Dec, 2024 | 21.99 | 23.82 | 21.99 | 23.63 | 10.83 Million |
| 25 Dec, 2024 | 23.2 | 23.95 | 21.84 | 22.36 | 11.64 Million |
| 24 Dec, 2024 | 23.47 | 24.02 | 22.77 | 23.32 | 8.14 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS