Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.7 | 23.8 | 22.96 | 23.0 | 13.94 Million |
| 09 Dec, 2024 | 24.19 | 24.8 | 22.05 | 23.14 | 16.45 Million |
| 06 Dec, 2024 | 23.64 | 24.1 | 22.78 | 23.74 | 16.76 Million |
| 05 Dec, 2024 | 21.43 | 25.26 | 21.36 | 24.26 | 30.37 Million |
| 04 Dec, 2024 | 22.71 | 23.1 | 21.19 | 21.3 | 12.97 Million |
| 03 Dec, 2024 | 24.95 | 24.96 | 22.13 | 22.21 | 22.43 Million |
| 02 Dec, 2024 | 20.36 | 20.97 | 20.28 | 20.8 | 4.43 Million |
| 29 Nov, 2024 | 20.8 | 20.85 | 19.97 | 20.55 | 5.45 Million |
| 28 Nov, 2024 | 20.66 | 21.28 | 20.3 | 20.53 | 6.41 Million |
| 27 Nov, 2024 | 19.77 | 20.57 | 19.2 | 20.37 | 5.34 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS