Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.1 | 8.42 | 8.1 | 8.26 | 12.08 Million |
| 08 Sep, 2024 | 8.1 | 8.42 | 8.1 | 8.26 | 6.69 Million |
| 06 Sep, 2024 | 8.58 | 8.7 | 8.27 | 8.36 | 14.29 Million |
| 05 Sep, 2024 | 8.58 | 9.22 | 8.5 | 8.77 | 22.96 Million |
| 04 Sep, 2024 | 8.15 | 8.98 | 8.08 | 8.88 | 27.42 Million |
| 03 Sep, 2024 | 8.42 | 8.66 | 8.15 | 8.37 | 27.42 Million |
| 02 Sep, 2024 | 8.48 | 8.75 | 8.24 | 8.28 | 16.12 Million |
| 01 Sep, 2024 | 8.48 | 8.75 | 8.24 | 8.28 | 15.53 Million |
| 30 Aug, 2024 | 8.5 | 9.25 | 8.32 | 8.6 | 28.84 Million |
| 29 Aug, 2024 | 8.16 | 9.47 | 8.08 | 8.59 | 33.82 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL