Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.95 | 8.36 | 7.85 | 8.25 | 33.82 Million |
| 27 Aug, 2024 | 8.05 | 8.55 | 7.91 | 8.08 | 26.32 Million |
| 26 Aug, 2024 | 6.94 | 8.36 | 6.94 | 8.36 | 26.32 Million |
| 25 Aug, 2024 | 6.94 | 8.36 | 6.94 | 8.36 | 20.07 Million |
| 23 Aug, 2024 | 7.16 | 7.3 | 6.92 | 6.97 | 9.77 Million |
| 22 Aug, 2024 | 7.67 | 7.74 | 7.31 | 7.36 | 9.77 Million |
| 21 Aug, 2024 | 7.89 | 8.1 | 7.43 | 7.53 | 13.62 Million |
| 20 Aug, 2024 | 7.88 | 8.46 | 7.81 | 7.81 | 16.45 Million |
| 19 Aug, 2024 | 8.0 | 8.14 | 7.62 | 7.72 | 16.45 Million |
| 18 Aug, 2024 | 8.0 | 8.14 | 7.62 | 7.72 | 14.23 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL