Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.05 | 7.26 | 6.9 | 7.0 | 6.17 Million |
| 13 May, 2024 | 7.79 | 7.79 | 6.65 | 7.34 | 13.73 Million |
| 10 May, 2024 | 8.31 | 8.38 | 7.86 | 7.89 | 5.08 Million |
| 09 May, 2024 | 8.23 | 8.85 | 8.11 | 8.35 | 5.75 Million |
| 08 May, 2024 | 8.27 | 8.31 | 8.08 | 8.1 | 2.64 Million |
| 07 May, 2024 | 8.1 | 8.31 | 8.07 | 8.27 | 4.01 Million |
| 06 May, 2024 | 8.13 | 8.24 | 7.91 | 8.19 | 3.51 Million |
| 30 Apr, 2024 | 8.12 | 8.15 | 7.77 | 7.9 | 4.02 Million |
| 29 Apr, 2024 | 7.65 | 8.07 | 7.65 | 8.03 | 5.05 Million |
| 26 Apr, 2024 | 7.83 | 7.9 | 7.44 | 7.65 | 4.26 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL