CNY 5.66
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 10.8 | 11.16 | 10.65 | 10.78 | 8.59 Million |
14 Oct, 2024 | 10.68 | 11.14 | 10.66 | 10.91 | 8 Million |
11 Oct, 2024 | 11.25 | 11.3 | 10.45 | 10.53 | 8.48 Million |
10 Oct, 2024 | 11.3 | 11.5 | 10.86 | 11.2 | 10.15 Million |
09 Oct, 2024 | 12.4 | 12.9 | 10.79 | 10.89 | 18.86 Million |
08 Oct, 2024 | 13.4 | 13.4 | 11.76 | 13.35 | 28.08 Million |
30 Sep, 2024 | 10.0 | 11.75 | 10.0 | 11.48 | 27.87 Million |
27 Sep, 2024 | 9.39 | 10.13 | 9.05 | 9.83 | 21.72 Million |
26 Sep, 2024 | 8.84 | 9.25 | 8.72 | 9.18 | 16.46 Million |
25 Sep, 2024 | 8.82 | 9.49 | 8.67 | 8.98 | 22.32 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL