Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.65 | 7.66 | 7.23 | 7.5 | 16.38 Million |
| 25 Jun, 2024 | 7.6 | 8.03 | 7.25 | 7.83 | 22.43 Million |
| 24 Jun, 2024 | 6.8 | 8.4 | 6.71 | 8.15 | 32.28 Million |
| 21 Jun, 2024 | 5.93 | 7.06 | 5.93 | 7.06 | 17.01 Million |
| 20 Jun, 2024 | 6.1 | 6.17 | 5.85 | 5.88 | 6.09 Million |
| 19 Jun, 2024 | 6.25 | 6.35 | 6.06 | 6.12 | 6.5 Million |
| 18 Jun, 2024 | 5.97 | 6.55 | 5.9 | 6.18 | 8.83 Million |
| 17 Jun, 2024 | 6.3 | 6.35 | 5.94 | 5.98 | 6.7 Million |
| 14 Jun, 2024 | 6.41 | 6.5 | 6.11 | 6.19 | 9.13 Million |
| 13 Jun, 2024 | 6.24 | 7.34 | 6.24 | 6.51 | 13.71 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL