Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.4 | 7.78 | 7.31 | 7.44 | 11.85 Million |
| 09 Jul, 2024 | 7.1 | 8.0 | 7.0 | 7.7 | 17.92 Million |
| 08 Jul, 2024 | 7.68 | 7.68 | 7.16 | 7.27 | 13.08 Million |
| 05 Jul, 2024 | 8.01 | 8.08 | 7.5 | 7.75 | 18.49 Million |
| 04 Jul, 2024 | 7.9 | 8.49 | 7.52 | 8.3 | 25.13 Million |
| 03 Jul, 2024 | 8.42 | 8.6 | 7.71 | 7.85 | 26.88 Million |
| 02 Jul, 2024 | 9.07 | 10.12 | 8.58 | 8.74 | 39.77 Million |
| 01 Jul, 2024 | 6.91 | 8.62 | 6.78 | 8.62 | 24.93 Million |
| 28 Jun, 2024 | 7.3 | 7.65 | 7.12 | 7.18 | 12.99 Million |
| 27 Jun, 2024 | 7.3 | 7.39 | 7.08 | 7.16 | 13.45 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL