Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.98 | 8.29 | 7.68 | 7.72 | 30.06 Million |
| 06 Aug, 2024 | 6.49 | 7.67 | 6.49 | 7.67 | 16.59 Million |
| 05 Aug, 2024 | 6.66 | 6.77 | 6.39 | 6.39 | 4.95 Million |
| 02 Aug, 2024 | 6.69 | 6.78 | 6.59 | 6.6 | 3.94 Million |
| 01 Aug, 2024 | 6.84 | 6.86 | 6.72 | 6.72 | 4.5 Million |
| 31 Jul, 2024 | 6.61 | 6.82 | 6.59 | 6.82 | 6.71 Million |
| 30 Jul, 2024 | 6.51 | 6.86 | 6.5 | 6.64 | 6.66 Million |
| 29 Jul, 2024 | 6.39 | 6.57 | 6.39 | 6.52 | 4.46 Million |
| 26 Jul, 2024 | 6.46 | 6.62 | 6.43 | 6.43 | 5.89 Million |
| 25 Jul, 2024 | 6.33 | 6.88 | 6.18 | 6.53 | 8.46 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL