Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 14.98 | 15.14 | 13.55 | 13.68 | 7.86 Million |
| 20 Dec, 2024 | 14.07 | 15.02 | 13.95 | 14.98 | 7.89 Million |
| 19 Dec, 2024 | 13.97 | 14.55 | 13.44 | 14.55 | 8.09 Million |
| 18 Dec, 2024 | 15.21 | 15.46 | 13.7 | 14.02 | 11.21 Million |
| 17 Dec, 2024 | 16.5 | 16.65 | 15.05 | 15.12 | 7.36 Million |
| 16 Dec, 2024 | 16.4 | 16.58 | 16.11 | 16.39 | 4 Million |
| 13 Dec, 2024 | 16.61 | 16.63 | 15.81 | 16.3 | 4.37 Million |
| 12 Dec, 2024 | 16.53 | 16.72 | 16.2 | 16.53 | 4.9 Million |
| 11 Dec, 2024 | 16.35 | 16.88 | 16.32 | 16.63 | 7.36 Million |
| 10 Dec, 2024 | 17.51 | 17.64 | 16.19 | 16.25 | 8.39 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL