Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.0 | 8.14 | 7.62 | 7.72 | 16.45 Million |
| 18 Aug, 2024 | 8.0 | 8.14 | 7.62 | 7.72 | 14.23 Million |
| 16 Aug, 2024 | 8.01 | 8.35 | 7.84 | 8.2 | 19 Million |
| 15 Aug, 2024 | 7.89 | 8.5 | 7.68 | 8.06 | 19.25 Million |
| 14 Aug, 2024 | 8.34 | 8.75 | 7.98 | 8.12 | 25.05 Million |
| 13 Aug, 2024 | 7.46 | 9.28 | 7.26 | 8.38 | 32.51 Million |
| 12 Aug, 2024 | 7.61 | 7.89 | 7.47 | 7.73 | 32.5 Million |
| 11 Aug, 2024 | 7.61 | 7.89 | 7.47 | 7.73 | 13.11 Million |
| 09 Aug, 2024 | 7.68 | 7.79 | 7.45 | 7.45 | 16.67 Million |
| 08 Aug, 2024 | 7.64 | 7.99 | 7.25 | 7.96 | 24.54 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL