Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 15.59 | 15.76 | 15.29 | 15.5 | 4.48 Million |
| 02 Apr, 2025 | 15.71 | 15.99 | 15.64 | 15.71 | 3.81 Million |
| 01 Apr, 2025 | 15.98 | 16.19 | 15.8 | 15.87 | 4.83 Million |
| 31 Mar, 2025 | 15.89 | 15.98 | 15.32 | 15.78 | 5.4 Million |
| 28 Mar, 2025 | 16.36 | 16.68 | 15.95 | 15.98 | 6.83 Million |
| 27 Mar, 2025 | 17.15 | 17.17 | 16.42 | 16.45 | 8.49 Million |
| 26 Mar, 2025 | 16.96 | 17.5 | 16.67 | 17.17 | 8.86 Million |
| 25 Mar, 2025 | 17.34 | 17.39 | 16.77 | 16.9 | 9.16 Million |
| 24 Mar, 2025 | 18.3 | 18.31 | 16.75 | 17.22 | 14 Million |
| 21 Mar, 2025 | 19.66 | 19.78 | 18.31 | 18.4 | 20.12 Million |
SFRT
RSRV
XP
1303
NSP
7958