Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.31 | 16.76 | 16.2 | 16.7 | 4.28 Million |
| 16 May, 2025 | 16.4 | 16.88 | 16.15 | 16.45 | 5.42 Million |
| 15 May, 2025 | 16.41 | 16.41 | 16.06 | 16.15 | 4.25 Million |
| 14 May, 2025 | 16.6 | 16.72 | 16.31 | 16.41 | 6.76 Million |
| 13 May, 2025 | 17.1 | 17.25 | 16.58 | 16.67 | 6.53 Million |
| 12 May, 2025 | 16.59 | 17.18 | 16.28 | 17.09 | 10.13 Million |
| 09 May, 2025 | 16.38 | 16.78 | 16.06 | 16.65 | 11.41 Million |
| 08 May, 2025 | 15.4 | 16.99 | 15.19 | 16.62 | 16.27 Million |
| 07 May, 2025 | 15.32 | 15.52 | 15.11 | 15.37 | 4.8 Million |
| 06 May, 2025 | 14.8 | 15.19 | 14.75 | 15.19 | 5.13 Million |
SFRT
RSRV
XP
1303
NSP
7958