Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.12 | 17.29 | 16.67 | 16.93 | 4.8 Million |
| 29 May, 2025 | 16.96 | 17.31 | 16.86 | 17.21 | 6.03 Million |
| 28 May, 2025 | 16.95 | 17.37 | 16.86 | 17.04 | 7.05 Million |
| 27 May, 2025 | 16.81 | 17.18 | 16.63 | 17.0 | 6.98 Million |
| 26 May, 2025 | 16.37 | 16.82 | 16.18 | 16.75 | 7.25 Million |
| 23 May, 2025 | 16.67 | 16.93 | 16.25 | 16.32 | 12.95 Million |
| 22 May, 2025 | 16.8 | 18.68 | 16.8 | 17.02 | 18.38 Million |
| 21 May, 2025 | 17.05 | 17.11 | 16.69 | 16.73 | 4.42 Million |
| 20 May, 2025 | 16.79 | 17.24 | 16.51 | 17.17 | 7.04 Million |
| 19 May, 2025 | 16.31 | 16.76 | 16.2 | 16.7 | 4.28 Million |
SFRT
RSRV
XP
1303
NSP
7958