Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.26 | 14.65 | 14.26 | 14.55 | 5.2 Million |
| 29 Apr, 2025 | 14.1 | 14.54 | 14.0 | 14.26 | 8.49 Million |
| 28 Apr, 2025 | 13.85 | 14.05 | 13.51 | 13.52 | 3.5 Million |
| 25 Apr, 2025 | 14.07 | 14.14 | 13.8 | 13.8 | 3.5 Million |
| 24 Apr, 2025 | 14.21 | 14.33 | 13.82 | 14.01 | 4.39 Million |
| 23 Apr, 2025 | 14.3 | 14.37 | 14.14 | 14.29 | 4.82 Million |
| 22 Apr, 2025 | 14.57 | 14.6 | 14.16 | 14.25 | 6.46 Million |
| 21 Apr, 2025 | 14.93 | 15.3 | 14.31 | 14.64 | 10.17 Million |
| 18 Apr, 2025 | 14.01 | 14.3 | 13.68 | 14.09 | 5.82 Million |
| 17 Apr, 2025 | 13.88 | 14.32 | 13.62 | 13.93 | 4.05 Million |
SFRT
RSRV
XP
1303
NSP
7958