Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.01 | 14.3 | 13.68 | 14.09 | 5.82 Million |
| 17 Apr, 2025 | 13.88 | 14.32 | 13.62 | 13.93 | 4.05 Million |
| 16 Apr, 2025 | 14.28 | 14.28 | 13.43 | 13.75 | 3.38 Million |
| 15 Apr, 2025 | 14.43 | 14.63 | 13.95 | 14.18 | 3.56 Million |
| 14 Apr, 2025 | 14.1 | 14.45 | 14.1 | 14.24 | 4.97 Million |
| 11 Apr, 2025 | 13.59 | 13.99 | 13.38 | 13.82 | 3.98 Million |
| 10 Apr, 2025 | 13.75 | 14.1 | 13.67 | 13.76 | 6.23 Million |
| 09 Apr, 2025 | 12.51 | 13.4 | 11.58 | 13.34 | 7.97 Million |
| 08 Apr, 2025 | 12.65 | 13.26 | 12.23 | 12.78 | 7.5 Million |
| 07 Apr, 2025 | 14.49 | 14.76 | 12.4 | 12.4 | 9.65 Million |
SFRT
RSRV
XP
1303
NSP
7958