Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.66 | 19.78 | 18.31 | 18.4 | 20.12 Million |
| 20 Mar, 2025 | 20.52 | 21.78 | 20.32 | 20.6 | 24.72 Million |
| 19 Mar, 2025 | 20.9 | 23.3 | 20.1 | 21.86 | 38.01 Million |
| 18 Mar, 2025 | 20.39 | 20.88 | 20.39 | 20.88 | 11.99 Million |
| 17 Mar, 2025 | 17.44 | 17.99 | 17.18 | 17.4 | 7.79 Million |
| 14 Mar, 2025 | 17.41 | 17.48 | 16.69 | 17.14 | 6.48 Million |
| 13 Mar, 2025 | 17.4 | 17.86 | 17.1 | 17.4 | 7.87 Million |
| 12 Mar, 2025 | 17.24 | 18.02 | 17.19 | 17.5 | 11.91 Million |
| 11 Mar, 2025 | 16.43 | 17.23 | 16.4 | 16.94 | 5.02 Million |
| 10 Mar, 2025 | 16.47 | 16.8 | 16.35 | 16.76 | 4.12 Million |
SFRT
RSRV
XP
1303
NSP
7958