Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.18
(-0.42%)
CNY 14.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.71 | 15.09 | 14.6 | 15.08 | 2.35 Million |
| 23 Jan, 2025 | 15.02 | 15.37 | 14.74 | 14.74 | 3.04 Million |
| 22 Jan, 2025 | 15.12 | 15.32 | 14.9 | 15.0 | 2.22 Million |
| 21 Jan, 2025 | 15.4 | 15.46 | 14.95 | 15.12 | 2.2 Million |
| 20 Jan, 2025 | 15.26 | 15.39 | 14.95 | 15.24 | 2.88 Million |
| 17 Jan, 2025 | 15.04 | 15.1 | 14.73 | 14.88 | 2 Million |
| 16 Jan, 2025 | 15.3 | 15.44 | 14.87 | 15.08 | 3.15 Million |
| 15 Jan, 2025 | 15.4 | 15.4 | 15.0 | 15.01 | 2.53 Million |
| 14 Jan, 2025 | 14.47 | 15.31 | 14.47 | 15.28 | 3.17 Million |
| 13 Jan, 2025 | 14.26 | 14.45 | 13.79 | 14.39 | 2.61 Million |
SFRT
RSRV
XP
1303
NSP
7958