Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17.0 | 17.0 | 16.35 | 16.51 | 6.11 Million |
| 06 Mar, 2025 | 16.95 | 17.17 | 16.68 | 17.03 | 6.6 Million |
| 05 Mar, 2025 | 17.1 | 17.1 | 16.6 | 16.86 | 6.79 Million |
| 04 Mar, 2025 | 16.34 | 17.29 | 16.34 | 17.22 | 9.53 Million |
| 03 Mar, 2025 | 16.6 | 17.08 | 16.4 | 16.53 | 6.37 Million |
| 28 Feb, 2025 | 16.72 | 17.25 | 16.5 | 16.81 | 9.18 Million |
| 27 Feb, 2025 | 16.93 | 17.16 | 16.39 | 16.67 | 4.75 Million |
| 26 Feb, 2025 | 17.26 | 17.31 | 16.81 | 17.02 | 4.93 Million |
| 25 Feb, 2025 | 16.71 | 17.41 | 16.54 | 16.98 | 6.53 Million |
| 24 Feb, 2025 | 16.64 | 16.99 | 16.35 | 16.87 | 6.2 Million |
SFRT
RSRV
XP
1303
NSP
7958