Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.67 | 15.97 | 15.41 | 15.95 | 3.26 Million |
| 07 Feb, 2025 | 15.5 | 15.72 | 15.2 | 15.51 | 3.55 Million |
| 06 Feb, 2025 | 15.11 | 15.46 | 14.85 | 15.38 | 3.51 Million |
| 05 Feb, 2025 | 14.77 | 15.05 | 14.55 | 14.98 | 2.16 Million |
| 27 Jan, 2025 | 15.3 | 15.3 | 14.51 | 14.51 | 2.07 Million |
| 24 Jan, 2025 | 14.71 | 15.09 | 14.6 | 15.08 | 2.35 Million |
| 23 Jan, 2025 | 15.02 | 15.37 | 14.74 | 14.74 | 3.04 Million |
| 22 Jan, 2025 | 15.12 | 15.32 | 14.9 | 15.0 | 2.22 Million |
| 21 Jan, 2025 | 15.4 | 15.46 | 14.95 | 15.12 | 2.2 Million |
| 20 Jan, 2025 | 15.26 | 15.39 | 14.95 | 15.24 | 2.88 Million |
SFRT
RSRV
XP
1303
NSP
7958