Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.11 | 9.17 | 8.91 | 9.04 | 3.35 Million |
| 21 Mar, 2024 | 9.12 | 9.22 | 8.93 | 9.12 | 3.42 Million |
| 20 Mar, 2024 | 8.89 | 9.1 | 8.84 | 9.1 | 3.39 Million |
| 19 Mar, 2024 | 8.89 | 9.1 | 8.85 | 8.89 | 3.95 Million |
| 18 Mar, 2024 | 8.75 | 8.92 | 8.71 | 8.9 | 3.47 Million |
| 15 Mar, 2024 | 8.53 | 8.73 | 8.48 | 8.7 | 2.71 Million |
| 14 Mar, 2024 | 8.63 | 8.63 | 8.41 | 8.58 | 2.7 Million |
| 13 Mar, 2024 | 8.52 | 8.68 | 8.45 | 8.57 | 3.37 Million |
| 12 Mar, 2024 | 8.38 | 8.5 | 8.29 | 8.5 | 2.66 Million |
| 11 Mar, 2024 | 8.2 | 8.34 | 8.14 | 8.32 | 3.27 Million |
6597
DSNO
ALPE
BHPA
MRL
001336