Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.16 | 8.61 | 8.12 | 8.61 | 7.31 Million |
| 22 Feb, 2024 | 7.78 | 8.23 | 7.7 | 8.15 | 7.29 Million |
| 21 Feb, 2024 | 7.66 | 8.1 | 7.56 | 7.84 | 8.69 Million |
| 20 Feb, 2024 | 7.38 | 7.5 | 7.15 | 7.45 | 5.58 Million |
| 19 Feb, 2024 | 7.15 | 7.61 | 7.05 | 7.32 | 9.21 Million |
| 08 Feb, 2024 | 6.37 | 7.09 | 6.19 | 7.05 | 9.74 Million |
| 07 Feb, 2024 | 6.81 | 6.97 | 6.18 | 6.28 | 11.3 Million |
| 06 Feb, 2024 | 6.9 | 7.23 | 6.34 | 6.83 | 9.36 Million |
| 05 Feb, 2024 | 8.28 | 8.28 | 7.01 | 7.12 | 8.96 Million |
| 02 Feb, 2024 | 8.86 | 9.07 | 8.13 | 8.36 | 5.78 Million |
6597
DSNO
ALPE
BHPA
MRL
001336