Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.14 | 8.23 | 8.07 | 8.17 | 2.27 Million |
| 07 Mar, 2024 | 8.15 | 8.32 | 8.08 | 8.1 | 4.02 Million |
| 06 Mar, 2024 | 7.88 | 8.23 | 7.79 | 8.15 | 4.3 Million |
| 05 Mar, 2024 | 8.1 | 8.13 | 7.89 | 7.9 | 3.47 Million |
| 04 Mar, 2024 | 8.29 | 8.33 | 7.96 | 8.18 | 4.15 Million |
| 01 Mar, 2024 | 8.17 | 8.35 | 8.1 | 8.26 | 4.62 Million |
| 29 Feb, 2024 | 7.81 | 8.21 | 7.69 | 8.17 | 6.57 Million |
| 28 Feb, 2024 | 8.79 | 8.97 | 7.9 | 7.92 | 10.67 Million |
| 27 Feb, 2024 | 8.6 | 8.82 | 8.52 | 8.77 | 5.06 Million |
| 26 Feb, 2024 | 8.6 | 8.83 | 8.38 | 8.63 | 7.49 Million |
6597
DSNO
ALPE
BHPA
MRL
001336