Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.1 | 9.23 | 9.0 | 9.21 | 2.52 Million |
| 08 Apr, 2024 | 9.45 | 9.46 | 8.99 | 9.01 | 4.31 Million |
| 03 Apr, 2024 | 9.45 | 9.49 | 9.28 | 9.46 | 2.96 Million |
| 02 Apr, 2024 | 9.22 | 9.47 | 9.22 | 9.42 | 4.35 Million |
| 01 Apr, 2024 | 9.1 | 9.26 | 9.06 | 9.25 | 3.47 Million |
| 29 Mar, 2024 | 8.92 | 9.09 | 8.87 | 9.07 | 3.51 Million |
| 28 Mar, 2024 | 8.71 | 9.0 | 8.67 | 8.93 | 3.45 Million |
| 27 Mar, 2024 | 8.92 | 8.96 | 8.72 | 8.73 | 2.87 Million |
| 26 Mar, 2024 | 8.86 | 8.97 | 8.7 | 8.87 | 3.61 Million |
| 25 Mar, 2024 | 9.11 | 9.2 | 8.9 | 8.9 | 4.58 Million |
6597
DSNO
ALPE
BHPA
MRL
001336