Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.22 | 8.52 | 8.16 | 8.35 | 4.16 Million |
| 22 Apr, 2024 | 7.99 | 8.29 | 7.7 | 8.26 | 6.53 Million |
| 19 Apr, 2024 | 8.26 | 8.29 | 7.92 | 8.06 | 5.79 Million |
| 18 Apr, 2024 | 8.14 | 8.51 | 7.99 | 8.38 | 5.15 Million |
| 17 Apr, 2024 | 7.33 | 8.18 | 7.33 | 8.17 | 6.29 Million |
| 16 Apr, 2024 | 8.16 | 8.2 | 7.25 | 7.3 | 7.26 Million |
| 15 Apr, 2024 | 8.9 | 9.05 | 8.08 | 8.26 | 5.87 Million |
| 12 Apr, 2024 | 9.13 | 9.16 | 8.96 | 8.97 | 2.66 Million |
| 11 Apr, 2024 | 8.82 | 9.15 | 8.79 | 8.98 | 2.3 Million |
| 10 Apr, 2024 | 9.2 | 9.21 | 8.86 | 8.93 | 2.88 Million |
6597
DSNO
ALPE
BHPA
MRL
001336