Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.28 | 9.42 | 9.16 | 9.23 | 2.34 Million |
| 09 May, 2024 | 9.16 | 9.36 | 9.15 | 9.26 | 2.44 Million |
| 08 May, 2024 | 9.3 | 9.39 | 9.14 | 9.17 | 2.98 Million |
| 07 May, 2024 | 9.38 | 9.38 | 9.2 | 9.3 | 3.02 Million |
| 06 May, 2024 | 9.23 | 9.27 | 9.06 | 9.27 | 4.2 Million |
| 30 Apr, 2024 | 9.05 | 9.22 | 9.0 | 9.11 | 3.04 Million |
| 29 Apr, 2024 | 8.85 | 9.09 | 8.83 | 9.08 | 3.68 Million |
| 26 Apr, 2024 | 8.7 | 8.94 | 8.62 | 8.88 | 4.35 Million |
| 25 Apr, 2024 | 8.69 | 8.98 | 8.59 | 8.78 | 5.99 Million |
| 24 Apr, 2024 | 8.42 | 8.77 | 8.29 | 8.73 | 3.84 Million |
6597
DSNO
ALPE
BHPA
MRL
001336