Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.83 | 8.29 | 7.83 | 8.29 | 4.91 Million |
| 06 Jun, 2024 | 8.22 | 8.23 | 7.55 | 7.65 | 4.45 Million |
| 05 Jun, 2024 | 8.3 | 8.31 | 8.08 | 8.11 | 2.58 Million |
| 04 Jun, 2024 | 8.51 | 8.51 | 8.19 | 8.31 | 3.97 Million |
| 03 Jun, 2024 | 8.93 | 8.95 | 8.41 | 8.51 | 4.9 Million |
| 31 May, 2024 | 8.82 | 8.97 | 8.79 | 8.93 | 2.55 Million |
| 30 May, 2024 | 8.86 | 8.92 | 8.75 | 8.81 | 2.51 Million |
| 29 May, 2024 | 8.82 | 8.97 | 8.76 | 8.86 | 3.7 Million |
| 28 May, 2024 | 9.01 | 9.11 | 8.82 | 8.84 | 7.15 Million |
| 27 May, 2024 | 9.35 | 9.56 | 8.94 | 9.2 | 8.66 Million |
6597
DSNO
ALPE
BHPA
MRL
001336