Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.98 | 8.03 | 7.68 | 7.71 | 2.89 Million |
| 21 Jun, 2024 | 8.04 | 8.14 | 7.9 | 8.04 | 1.39 Million |
| 20 Jun, 2024 | 8.25 | 8.25 | 8.0 | 8.04 | 1.9 Million |
| 19 Jun, 2024 | 8.27 | 8.34 | 8.13 | 8.25 | 2.21 Million |
| 18 Jun, 2024 | 8.0 | 8.27 | 8.0 | 8.23 | 2.36 Million |
| 17 Jun, 2024 | 8.2 | 8.29 | 8.01 | 8.07 | 3.3 Million |
| 14 Jun, 2024 | 8.23 | 8.33 | 8.16 | 8.21 | 2.21 Million |
| 13 Jun, 2024 | 8.36 | 8.44 | 8.17 | 8.26 | 2.44 Million |
| 12 Jun, 2024 | 8.13 | 8.43 | 8.11 | 8.4 | 3.04 Million |
| 11 Jun, 2024 | 8.3 | 8.3 | 7.95 | 8.13 | 3.45 Million |
6597
DSNO
ALPE
BHPA
MRL
001336