Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.86 | 7.96 | 7.74 | 7.76 | 1.86 Million |
| 05 Jul, 2024 | 7.75 | 7.94 | 7.68 | 7.93 | 1.46 Million |
| 04 Jul, 2024 | 8.08 | 8.08 | 7.78 | 7.8 | 2.19 Million |
| 03 Jul, 2024 | 8.23 | 8.26 | 8.04 | 8.08 | 1.65 Million |
| 02 Jul, 2024 | 8.11 | 8.29 | 8.1 | 8.2 | 2.23 Million |
| 01 Jul, 2024 | 8.1 | 8.16 | 7.93 | 8.13 | 2.8 Million |
| 28 Jun, 2024 | 8.08 | 8.2 | 8.01 | 8.08 | 1.98 Million |
| 27 Jun, 2024 | 8.14 | 8.28 | 8.04 | 8.06 | 2.33 Million |
| 26 Jun, 2024 | 7.84 | 8.15 | 7.78 | 8.14 | 2 Million |
| 25 Jun, 2024 | 7.73 | 7.95 | 7.73 | 7.84 | 2.09 Million |
6597
DSNO
ALPE
BHPA
MRL
001336