Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.6 | 8.18 | 7.57 | 7.57 | 4.77 Million |
| 02 Aug, 2024 | 7.75 | 7.82 | 7.63 | 7.65 | 2.15 Million |
| 01 Aug, 2024 | 7.81 | 7.85 | 7.7 | 7.8 | 2.46 Million |
| 31 Jul, 2024 | 7.6 | 7.82 | 7.6 | 7.77 | 2.88 Million |
| 30 Jul, 2024 | 7.54 | 7.67 | 7.51 | 7.61 | 1.86 Million |
| 29 Jul, 2024 | 7.58 | 7.62 | 7.44 | 7.53 | 1.85 Million |
| 26 Jul, 2024 | 7.41 | 7.59 | 7.41 | 7.58 | 2.26 Million |
| 25 Jul, 2024 | 7.3 | 7.5 | 7.17 | 7.4 | 1.83 Million |
| 24 Jul, 2024 | 7.45 | 7.45 | 7.25 | 7.31 | 1.92 Million |
| 23 Jul, 2024 | 7.53 | 7.65 | 7.4 | 7.4 | 2.24 Million |
6597
DSNO
ALPE
BHPA
MRL
001336