Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.8 | 7.87 | 7.74 | 7.77 | 1.57 Million |
| 15 Aug, 2024 | 7.76 | 7.85 | 7.62 | 7.8 | 1.72 Million |
| 14 Aug, 2024 | 7.75 | 7.79 | 7.69 | 7.74 | 1.04 Million |
| 13 Aug, 2024 | 7.78 | 7.78 | 7.58 | 7.75 | 1.21 Million |
| 12 Aug, 2024 | 7.83 | 7.83 | 7.63 | 7.68 | 1.33 Million |
| 11 Aug, 2024 | 7.83 | 7.83 | 7.63 | 7.68 | 1.33 Million |
| 09 Aug, 2024 | 7.83 | 7.83 | 7.72 | 7.75 | 1.3 Million |
| 08 Aug, 2024 | 7.7 | 7.78 | 7.61 | 7.75 | 1.73 Million |
| 07 Aug, 2024 | 7.81 | 7.85 | 7.69 | 7.76 | 2 Million |
| 06 Aug, 2024 | 7.64 | 7.82 | 7.6 | 7.81 | 3.85 Million |
6597
DSNO
ALPE
BHPA
MRL
001336