Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.28 | 7.39 | 7.17 | 7.36 | 2.37 Million |
| 08 Sep, 2024 | 7.28 | 7.39 | 7.17 | 7.36 | 2.37 Million |
| 06 Sep, 2024 | 7.44 | 7.45 | 7.27 | 7.3 | 3.57 Million |
| 05 Sep, 2024 | 7.38 | 7.51 | 7.33 | 7.45 | 2.9 Million |
| 04 Sep, 2024 | 7.4 | 7.46 | 7.34 | 7.35 | 3.63 Million |
| 03 Sep, 2024 | 7.45 | 7.49 | 7.35 | 7.47 | 4.24 Million |
| 02 Sep, 2024 | 7.58 | 7.68 | 7.43 | 7.45 | 7.85 Million |
| 01 Sep, 2024 | 7.58 | 7.68 | 7.43 | 7.45 | 7.85 Million |
| 30 Aug, 2024 | 7.55 | 7.73 | 7.46 | 7.63 | 11.3 Million |
| 29 Aug, 2024 | 7.55 | 7.75 | 7.31 | 7.62 | 16.88 Million |
6597
DSNO
ALPE
BHPA
MRL
001336