Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.19 | 8.27 | 7.11 | 7.88 | 17.27 Million |
| 27 Aug, 2024 | 7.19 | 7.34 | 7.14 | 7.17 | 3.28 Million |
| 26 Aug, 2024 | 7.13 | 7.26 | 7.06 | 7.23 | 5.25 Million |
| 25 Aug, 2024 | 7.13 | 7.26 | 7.06 | 7.23 | 5.25 Million |
| 23 Aug, 2024 | 7.27 | 7.28 | 7.08 | 7.14 | 2.11 Million |
| 22 Aug, 2024 | 7.41 | 7.49 | 7.27 | 7.27 | 1.86 Million |
| 21 Aug, 2024 | 7.41 | 7.46 | 7.33 | 7.4 | 2.32 Million |
| 20 Aug, 2024 | 7.7 | 7.73 | 7.42 | 7.42 | 4.13 Million |
| 19 Aug, 2024 | 7.76 | 7.83 | 7.67 | 7.75 | 1.82 Million |
| 18 Aug, 2024 | 7.76 | 7.83 | 7.67 | 7.75 | 1.82 Million |
6597
DSNO
ALPE
BHPA
MRL
001336